British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 17.5 20.0 15.0 17.5 346.00
22 Jun, 2023 17.5 20.0 15.0 17.5 1008.00
21 Jun, 2023 17.5 20.0 15.0 19.2 1682.00
20 Jun, 2023 17.5 17.5 17.0 17.5 17.83 Thousand
19 Jun, 2023 17.5 20.0 15.0 17.5 9513.00
16 Jun, 2023 17.5 19.2 17.5 17.5 273.00
15 Jun, 2023 17.5 20.0 15.0 17.5 2872.00
14 Jun, 2023 17.5 17.5 17.5 17.5 -
13 Jun, 2023 16.5 20.0 15.0 17.5 1009.00
12 Jun, 2023 16.5 18.95 16.5 16.5 262.00