British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 22.0 22.0 19.8 22.0 185.00
21 Mar, 2023 22.0 22.0 22.0 22.0 -
20 Mar, 2023 22.0 22.0 22.0 22.0 -
17 Mar, 2023 22.0 22.0 22.0 22.0 -
16 Mar, 2023 20.0 20.0 18.08 20.0 5023.00
15 Mar, 2023 22.0 24.0 22.0 22.0 131.00
14 Mar, 2023 22.0 24.0 18.08 24.0 10.39 Thousand
13 Mar, 2023 22.0 25.92 18.0 22.0 970.00
10 Mar, 2023 20.0 23.92 16.0 19.0 44.58 Thousand
09 Mar, 2023 21.0 23.0 17.08 21.0 3025.00