British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 16.5 | 18.95 | 14.05 | 16.5 | 1570.00 |
| 10 May, 2023 | 16.5 | 16.5 | 14.05 | 16.5 | 2165.00 |
| 09 May, 2023 | 17.5 | 19.2 | 15.05 | 16.5 | 8661.00 |
| 05 May, 2023 | 17.5 | 20.0 | 15.0 | 17.5 | 508.00 |
| 04 May, 2023 | 17.5 | 20.0 | 15.0 | 17.5 | 231.00 |
| 03 May, 2023 | 17.5 | 20.0 | 15.0 | 17.5 | 10.84 Thousand |
| 02 May, 2023 | 17.5 | 20.0 | 15.0 | 17.5 | 198.00 |
| 28 Apr, 2023 | 17.5 | 20.0 | 15.0 | 17.5 | 2446.00 |
| 27 Apr, 2023 | 17.5 | 17.5 | 16.0 | 17.5 | 137.00 |
| 26 Apr, 2023 | 17.5 | 17.5 | 16.0 | 17.5 | 219.00 |
BAG
BAKK
BANK
BA29
BA69
BAB