British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 23.0 23.0 19.0 23.0 20 Thousand
07 Feb, 2023 23.0 23.0 20.08 23.0 1728.00
06 Feb, 2023 24.0 24.0 24.0 24.0 -
03 Feb, 2023 24.0 24.0 24.0 24.0 -
02 Feb, 2023 24.0 24.0 20.0 24.0 6300.00
01 Feb, 2023 25.0 25.0 25.0 25.0 -
31 Jan, 2023 25.0 25.0 21.08 25.0 3100.00
30 Jan, 2023 27.0 27.0 27.0 27.0 -
27 Jan, 2023 27.0 30.92 27.0 27.0 45.00
26 Jan, 2023 27.0 27.0 26.4 27.0 200.00