British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 17.0 19.7 14.06 17.0 9738.00
06 Apr, 2023 17.0 17.0 15.4 17.0 1917.00
05 Apr, 2023 19.04 19.04 17.0 17.0 5000.00
04 Apr, 2023 20.0 20.0 20.0 20.0 -
03 Apr, 2023 20.0 20.0 20.0 20.0 -
31 Mar, 2023 20.0 22.72 18.1 18.1 17.54 Thousand
30 Mar, 2023 20.0 20.0 20.0 20.0 -
29 Mar, 2023 22.72 24.0 22.72 23.0 3111.00
28 Mar, 2023 22.0 24.0 15.0 24.0 38.16 Thousand
27 Mar, 2023 22.0 22.0 22.0 22.0 -