British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 28.0 28.0 28.0 28.0 -
10 Jan, 2023 28.0 28.0 28.0 28.0 -
09 Jan, 2023 28.0 28.0 25.0 28.0 2000.00
06 Jan, 2023 28.0 28.0 28.0 28.0 -
05 Jan, 2023 28.0 28.0 24.08 28.0 3040.00
04 Jan, 2023 26.0 27.92 26.0 26.0 6000.00
03 Jan, 2023 23.0 23.0 19.0 23.0 8363.00
30 Dec, 2022 24.0 24.0 24.0 24.0 -
29 Dec, 2022 24.0 27.92 23.4 24.0 1860.00
28 Dec, 2022 24.0 27.92 24.0 24.0 2558.00