British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 30.0 | 30.0 | 26.08 | 30.0 | 2500.00 |
| 08 Dec, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Dec, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 Dec, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Dec, 2022 | 32.0 | 35.0 | 26.0 | 30.0 | 17.1 Thousand |
| 02 Dec, 2022 | 32.0 | 35.92 | 28.08 | 32.0 | 11.48 Thousand |
| 01 Dec, 2022 | 30.0 | 38.0 | 28.08 | 32.0 | 27.96 Thousand |
| 30 Nov, 2022 | 29.0 | 33.92 | 26.08 | 30.0 | 16.51 Thousand |
| 29 Nov, 2022 | 27.94 | 33.0 | 27.94 | 29.0 | 15.37 Thousand |
| 28 Nov, 2022 | 25.0 | 28.0 | 25.0 | 25.0 | 5200.00 |
BAG
BAKK
BANK
BA29
BA69
BAB