British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 20.0 | 23.92 | 16.0 | 19.0 | 44.58 Thousand |
| 09 Mar, 2023 | 21.0 | 23.0 | 17.08 | 21.0 | 3025.00 |
| 08 Mar, 2023 | 21.0 | 24.92 | 17.08 | 23.0 | 7689.00 |
| 07 Mar, 2023 | 21.0 | 24.92 | 17.0 | 21.0 | 12.83 Thousand |
| 06 Mar, 2023 | 21.0 | 24.92 | 17.08 | 21.0 | 23.14 Thousand |
| 03 Mar, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 02 Mar, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 01 Mar, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 28 Feb, 2023 | 21.0 | 24.92 | 21.0 | 21.0 | 311.00 |
| 27 Feb, 2023 | 21.0 | 21.0 | 19.08 | 21.0 | 3037.00 |
BAG
BAKK
BANK
BA29
BA69
BAB