British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 15.0 15.0 15.0 15.0 -
04 Aug, 2022 15.0 15.0 15.0 15.0 -
03 Aug, 2022 15.0 15.0 15.0 15.0 -
02 Aug, 2022 15.0 17.94 12.06 15.0 10.23 Thousand
01 Aug, 2022 15.0 15.0 15.0 15.0 -
29 Jul, 2022 15.0 15.0 15.0 15.0 -
28 Jul, 2022 15.0 15.0 15.0 15.0 -
27 Jul, 2022 15.0 15.0 15.0 15.0 -
26 Jul, 2022 15.0 15.0 15.0 15.0 -
25 Jul, 2022 15.0 17.94 15.0 15.0 510.00