British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 29.0 | 33.0 | 27.06 | 29.0 | 10.58 Thousand |
| 08 Feb, 2022 | 29.0 | 31.94 | 29.0 | 29.0 | 100.00 |
| 07 Feb, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 04 Feb, 2022 | 29.0 | 29.0 | 26.06 | 29.0 | 1832.00 |
| 03 Feb, 2022 | 29.0 | 31.94 | 29.0 | 29.0 | 313.00 |
| 02 Feb, 2022 | 25.5 | 32.0 | 25.5 | 29.0 | 32.09 Thousand |
| 01 Feb, 2022 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 31 Jan, 2022 | 23.0 | 25.0 | 20.06 | 22.0 | 1755.00 |
| 28 Jan, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Jan, 2022 | 23.0 | 25.94 | 23.0 | 23.0 | 500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB