British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 25.0 | 27.94 | 25.0 | 25.0 | 166.00 |
| 10 May, 2022 | 25.0 | 27.94 | 22.06 | 25.0 | 2069.00 |
| 09 May, 2022 | 25.0 | 27.94 | 25.0 | 25.0 | 43.00 |
| 06 May, 2022 | 25.0 | 25.0 | 22.06 | 25.0 | 1000.00 |
| 05 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 May, 2022 | 25.0 | 27.94 | 25.0 | 25.0 | 14.00 |
| 03 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Apr, 2022 | 25.0 | 27.94 | 25.0 | 25.0 | 3547.00 |
| 28 Apr, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Apr, 2022 | 25.0 | 25.0 | 22.06 | 25.0 | 1834.00 |
BAG
BAKK
BANK
BA29
BA69
BAB