British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 29.0 29.0 29.0 29.0 -
10 Feb, 2022 29.0 31.94 29.0 29.0 681.00
09 Feb, 2022 29.0 33.0 27.06 29.0 10.58 Thousand
08 Feb, 2022 29.0 31.94 29.0 29.0 100.00
07 Feb, 2022 29.0 29.0 29.0 29.0 -
04 Feb, 2022 29.0 29.0 26.06 29.0 1832.00
03 Feb, 2022 29.0 31.94 29.0 29.0 313.00
02 Feb, 2022 25.5 32.0 25.5 29.0 32.09 Thousand
01 Feb, 2022 22.0 22.0 22.0 22.0 -
31 Jan, 2022 23.0 25.0 20.06 22.0 1755.00