British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 28.0 28.0 28.0 28.0 -
11 Nov, 2021 28.0 28.0 28.0 28.0 -
10 Nov, 2021 27.0 31.0 24.06 28.0 9568.00
09 Nov, 2021 29.0 32.0 24.0 27.0 16.61 Thousand
08 Nov, 2021 29.0 29.0 26.0 29.0 82 Thousand
05 Nov, 2021 29.0 29.0 29.0 29.0 -
04 Nov, 2021 28.0 33.0 26.06 29.0 8591.00
03 Nov, 2021 28.0 30.94 28.0 28.0 1087.00
02 Nov, 2021 27.0 31.0 24.0 28.0 15.33 Thousand
01 Nov, 2021 28.5 31.0 24.0 27.0 3010.00