British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 24.0 29.0 24.0 25.0 23.47 Thousand
29 Dec, 2021 23.0 23.0 20.0 23.0 2928.00
24 Dec, 2021 23.0 23.0 23.0 23.0 -
23 Dec, 2021 23.0 25.94 20.0 23.0 3101.00
22 Dec, 2021 23.0 23.0 23.0 23.0 -
21 Dec, 2021 24.0 26.0 21.0 23.0 1267.00
20 Dec, 2021 24.0 26.94 21.0 24.0 3009.00
17 Dec, 2021 24.0 26.94 24.0 24.0 1997.00
16 Dec, 2021 24.0 26.94 24.0 24.0 3878.00
15 Dec, 2021 24.0 26.94 24.0 24.0 3981.00