British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 32.5 32.5 32.5 32.5 -
30 Sep, 2021 33.5 36.0 30.07 32.5 2468.00
29 Sep, 2021 33.5 33.5 33.5 33.5 -
28 Sep, 2021 33.5 39.0 30.07 33.5 8866.00
27 Sep, 2021 33.5 40.0 30.0 33.5 29.87 Thousand
24 Sep, 2021 33.5 33.5 30.07 33.5 1623.00
23 Sep, 2021 33.5 37.0 33.5 33.5 9795.00
22 Sep, 2021 28.5 35.2 28.0 31.5 12.65 Thousand
21 Sep, 2021 28.5 28.5 28.5 28.5 -
20 Sep, 2021 28.5 29.2 28.5 28.5 163.00