British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Nov, 2021 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Nov, 2021 | 25.0 | 29.0 | 23.0 | 26.0 | 2158.00 |
| 25 Nov, 2021 | 29.0 | 31.0 | 25.0 | 27.0 | 9393.00 |
| 24 Nov, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Nov, 2021 | 29.0 | 29.0 | 26.06 | 29.0 | 1200.00 |
| 22 Nov, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Nov, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Nov, 2021 | 29.0 | 31.94 | 29.0 | 29.0 | 386.00 |
| 17 Nov, 2021 | 30.0 | 32.0 | 26.0 | 29.0 | 4534.00 |
BAG
BAKK
BANK
BA29
BA69
BAB