British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 27.5 27.5 27.5 27.5 -
02 Sep, 2021 27.5 27.5 27.5 27.5 -
01 Sep, 2021 27.5 27.5 27.5 27.5 -
31 Aug, 2021 28.5 31.0 24.0 27.5 10.26 Thousand
27 Aug, 2021 28.5 32.0 28.5 28.5 156.00
26 Aug, 2021 28.5 28.5 28.5 28.5 -
25 Aug, 2021 28.5 32.0 25.0 28.5 6761.00
24 Aug, 2021 29.5 32.0 24.0 28.5 39.21 Thousand
23 Aug, 2021 29.5 29.5 26.0 29.5 1285.00
20 Aug, 2021 30.5 30.5 30.5 30.5 -