British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 35.5 | 38.0 | 31.0 | 34.5 | 6655.00 |
| 04 Aug, 2021 | 35.5 | 39.0 | 35.5 | 35.5 | 234.00 |
| 03 Aug, 2021 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 02 Aug, 2021 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 30 Jul, 2021 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 29 Jul, 2021 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 28 Jul, 2021 | 35.5 | 35.5 | 32.0 | 35.5 | 2340.00 |
| 27 Jul, 2021 | 35.5 | 35.5 | 32.0 | 35.5 | 4000.00 |
| 26 Jul, 2021 | 35.5 | 35.5 | 32.0 | 35.5 | 1500.00 |
| 23 Jul, 2021 | 35.5 | 39.0 | 35.5 | 35.5 | 1579.00 |
BAG
BAKK
BANK
BA29
BA69
BAB