British and American Investment Trust PLC (BAF)
GBX 13.5
(-10.0%)
GBX 13.5
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 27.0 | 31.0 | 24.0 | 28.0 | 15.33 Thousand |
| 01 Nov, 2021 | 28.5 | 31.0 | 24.0 | 27.0 | 3010.00 |
| 29 Oct, 2021 | 30.5 | 32.0 | 25.0 | 28.5 | 21.04 Thousand |
| 28 Oct, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 27 Oct, 2021 | 30.5 | 30.5 | 27.07 | 30.5 | 2448.00 |
| 26 Oct, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 25 Oct, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 22 Oct, 2021 | 29.5 | 34.0 | 27.0 | 30.5 | 6364.00 |
| 21 Oct, 2021 | 29.5 | 32.93 | 29.5 | 29.5 | 1002.00 |
| 20 Oct, 2021 | 29.5 | 32.93 | 29.5 | 29.5 | 23.31 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB