British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 30.0 30.0 27.0 30.0 2810.00
15 Nov, 2021 28.0 33.0 25.0 30.0 15.69 Thousand
12 Nov, 2021 28.0 28.0 28.0 28.0 -
11 Nov, 2021 28.0 28.0 28.0 28.0 -
10 Nov, 2021 27.0 31.0 24.06 28.0 9568.00
09 Nov, 2021 29.0 32.0 24.0 27.0 16.61 Thousand
08 Nov, 2021 29.0 29.0 26.0 29.0 82 Thousand
05 Nov, 2021 29.0 29.0 29.0 29.0 -
04 Nov, 2021 28.0 33.0 26.06 29.0 8591.00
03 Nov, 2021 28.0 30.94 28.0 28.0 1087.00