British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 35.5 35.5 32.0 35.5 773.00
21 Jul, 2021 34.5 41.0 32.0 35.5 6324.00
20 Jul, 2021 34.5 34.5 31.0 34.5 607.00
19 Jul, 2021 34.5 39.0 31.0 34.5 6987.00
16 Jul, 2021 34.5 34.5 34.5 34.5 -
15 Jul, 2021 34.5 38.0 31.0 34.5 19.31 Thousand
14 Jul, 2021 34.5 34.5 31.0 34.5 2000.00
13 Jul, 2021 34.5 36.0 29.0 34.5 51.78 Thousand
12 Jul, 2021 33.5 38.0 31.0 34.5 7543.00
09 Jul, 2021 33.5 33.5 33.5 33.5 -