British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 28.5 31.93 28.5 28.5 3079.00
18 Oct, 2021 29.5 32.93 26.0 29.5 1407.00
15 Oct, 2021 30.5 33.93 24.0 29.5 19.79 Thousand
14 Oct, 2021 30.5 30.5 27.07 30.5 2000.00
13 Oct, 2021 30.5 30.5 30.5 30.5 -
12 Oct, 2021 30.5 30.5 28.0 30.5 5986.00
11 Oct, 2021 32.5 35.93 29.0 31.5 4331.00
08 Oct, 2021 32.5 35.93 29.07 32.5 2114.00
07 Oct, 2021 32.5 32.5 32.5 32.5 -
06 Oct, 2021 32.5 32.5 32.5 32.5 -