British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 32.5 36.0 29.0 32.5 4782.00
23 Jun, 2021 32.5 36.0 29.0 32.5 719.00
22 Jun, 2021 32.5 32.5 29.0 32.5 1300.00
21 Jun, 2021 29.5 35.0 29.0 32.5 83.46 Thousand
18 Jun, 2021 29.5 29.5 29.5 29.5 -
17 Jun, 2021 31.5 33.0 26.0 29.5 25.26 Thousand
16 Jun, 2021 31.5 35.0 31.5 31.5 1428.00
15 Jun, 2021 31.5 31.5 28.0 31.5 4000.00
14 Jun, 2021 31.5 35.0 28.0 31.5 7151.00
11 Jun, 2021 31.5 35.0 28.0 31.5 904.00