British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 25 May, 2021 | 24.5 | 27.0 | 21.0 | 23.5 | 13.78 Thousand |
| 24 May, 2021 | 25.5 | 28.65 | 19.0 | 24.5 | 25.56 Thousand |
| 21 May, 2021 | 25.5 | 28.65 | 22.5 | 25.5 | 1095.00 |
| 20 May, 2021 | 27.5 | 29.0 | 24.0 | 25.5 | 7932.00 |
| 19 May, 2021 | 28.5 | 31.0 | 24.0 | 27.5 | 1733.00 |
| 18 May, 2021 | 28.5 | 31.65 | 28.5 | 28.5 | 1.00 |
| 17 May, 2021 | 28.5 | 31.65 | 28.5 | 28.5 | 2639.00 |
| 14 May, 2021 | 28.5 | 31.65 | 25.0 | 28.5 | 2877.00 |
| 13 May, 2021 | 28.5 | 28.5 | 28.5 | 28.5 | - |
BAG
BAKK
BANK
BA29
BA69
BAB