British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 28.5 31.16 28.5 28.5 3323.00
06 Sep, 2021 27.5 32.0 25.0 28.5 7191.00
03 Sep, 2021 27.5 27.5 27.5 27.5 -
02 Sep, 2021 27.5 27.5 27.5 27.5 -
01 Sep, 2021 27.5 27.5 27.5 27.5 -
31 Aug, 2021 28.5 31.0 24.0 27.5 10.26 Thousand
27 Aug, 2021 28.5 32.0 28.5 28.5 156.00
26 Aug, 2021 28.5 28.5 28.5 28.5 -
25 Aug, 2021 28.5 32.0 25.0 28.5 6761.00
24 Aug, 2021 29.5 32.0 24.0 28.5 39.21 Thousand