British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 32.5 | 35.0 | 28.0 | 31.5 | 17.4 Thousand |
| 09 Jun, 2021 | 33.5 | 40.0 | 30.0 | 34.5 | 34.05 Thousand |
| 08 Jun, 2021 | 33.5 | 37.0 | 33.5 | 33.5 | 7214.00 |
| 07 Jun, 2021 | 32.5 | 39.0 | 30.0 | 33.5 | 15.7 Thousand |
| 04 Jun, 2021 | 32.5 | 38.0 | 29.0 | 32.5 | 6336.00 |
| 03 Jun, 2021 | 31.5 | 37.0 | 28.0 | 32.5 | 18.6 Thousand |
| 02 Jun, 2021 | 30.5 | 36.0 | 27.0 | 31.5 | 13.64 Thousand |
| 01 Jun, 2021 | 27.5 | 35.0 | 26.0 | 30.5 | 28.48 Thousand |
| 28 May, 2021 | 24.5 | 31.0 | 22.0 | 27.5 | 30.71 Thousand |
| 27 May, 2021 | 23.5 | 28.0 | 21.0 | 24.5 | 4336.00 |
BAG
BAKK
BANK
BA29
BA69
BAB