British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 33.5 33.5 33.5 33.5 -
07 Jul, 2021 33.5 33.5 33.5 33.5 -
06 Jul, 2021 33.5 34.2 30.0 33.5 7271.00
05 Jul, 2021 33.5 37.0 33.5 33.5 2920.00
02 Jul, 2021 33.5 33.5 30.0 33.5 1276.00
01 Jul, 2021 33.5 37.0 33.5 33.5 100.00
30 Jun, 2021 33.5 34.6 30.0 33.5 4414.00
29 Jun, 2021 32.5 38.0 31.0 33.5 20.79 Thousand
28 Jun, 2021 31.5 36.0 29.0 32.5 56.13 Thousand
25 Jun, 2021 32.5 36.0 26.0 31.5 16.85 Thousand