British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 32.5 32.5 32.5 32.5 -
04 Oct, 2021 32.5 35.93 29.07 32.5 2953.00
01 Oct, 2021 32.5 32.5 32.5 32.5 -
30 Sep, 2021 33.5 36.0 30.07 32.5 2468.00
29 Sep, 2021 33.5 33.5 33.5 33.5 -
28 Sep, 2021 33.5 39.0 30.07 33.5 8866.00
27 Sep, 2021 33.5 40.0 30.0 33.5 29.87 Thousand
24 Sep, 2021 33.5 33.5 30.07 33.5 1623.00
23 Sep, 2021 33.5 37.0 33.5 33.5 9795.00
22 Sep, 2021 28.5 35.2 28.0 31.5 12.65 Thousand