British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 28.5 | 31.65 | 25.0 | 28.5 | 16.95 Thousand |
| 11 May, 2021 | 29.5 | 32.0 | 23.0 | 28.5 | 26.28 Thousand |
| 10 May, 2021 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 07 May, 2021 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 06 May, 2021 | 29.5 | 33.0 | 28.8 | 29.5 | 1416.00 |
| 05 May, 2021 | 29.5 | 29.5 | 26.0 | 29.5 | 232.00 |
| 04 May, 2021 | 29.5 | 34.0 | 29.5 | 29.5 | 9528.00 |
| 30 Apr, 2021 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 29 Apr, 2021 | 29.5 | 32.0 | 25.0 | 28.5 | 14.37 Thousand |
| 28 Apr, 2021 | 29.5 | 33.0 | 29.5 | 29.5 | 753.00 |
BAG
BAKK
BANK
BA29
BA69
BAB