British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 29.5 33.0 26.0 29.5 7834.00
12 Apr, 2021 32.5 36.0 25.0 29.5 36.08 Thousand
09 Apr, 2021 32.5 36.0 32.5 32.5 6000.00
08 Apr, 2021 33.5 33.5 33.5 33.5 -
07 Apr, 2021 33.5 33.5 29.5 33.5 24.24 Thousand
06 Apr, 2021 33.5 37.0 30.0 33.5 21.34 Thousand
01 Apr, 2021 33.5 33.5 33.5 33.5 -
31 Mar, 2021 33.5 35.4 33.5 33.5 72.00
30 Mar, 2021 33.5 33.5 30.0 33.5 32.4 Thousand
29 Mar, 2021 33.5 37.0 30.0 33.5 22.9 Thousand