British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 33.5 37.0 30.0 33.5 6656.00
25 Mar, 2021 33.5 39.0 33.5 33.5 10.09 Thousand
24 Mar, 2021 32.5 36.0 32.5 32.5 43.58 Thousand
23 Mar, 2021 30.5 37.0 30.0 32.5 8296.00
22 Mar, 2021 31.5 34.0 28.0 30.5 3586.00
19 Mar, 2021 29.5 36.0 26.0 31.5 9357.00
18 Mar, 2021 28.5 35.0 25.0 29.5 14.33 Thousand
17 Mar, 2021 28.5 28.5 28.5 28.5 -
16 Mar, 2021 28.5 28.5 28.5 28.5 -
15 Mar, 2021 26.5 32.0 23.0 28.5 12.68 Thousand