British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 25.5 | 29.0 | 20.0 | 23.5 | 6596.00 |
| 25 Feb, 2021 | 25.5 | 26.8 | 25.5 | 25.5 | 86.00 |
| 24 Feb, 2021 | 25.5 | 29.0 | 22.0 | 25.5 | 6960.00 |
| 23 Feb, 2021 | 25.5 | 29.0 | 25.5 | 25.5 | 100.00 |
| 22 Feb, 2021 | 25.5 | 29.0 | 25.5 | 25.5 | 757.00 |
| 19 Feb, 2021 | 25.5 | 28.0 | 25.5 | 25.5 | 14.22 Thousand |
| 18 Feb, 2021 | 25.5 | 29.0 | 22.0 | 24.5 | 11.28 Thousand |
| 17 Feb, 2021 | 25.5 | 29.0 | 25.5 | 25.5 | 4499.00 |
| 16 Feb, 2021 | 25.5 | 29.0 | 25.5 | 25.5 | 10.00 |
| 15 Feb, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | - |
BAG
BAKK
BANK
BA29
BA69
BAB