British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 28.5 31.86 25.0 28.5 3780.00
28 Jan, 2021 29.5 31.86 25.0 28.5 11.92 Thousand
27 Jan, 2021 29.5 32.86 29.5 29.5 220.00
26 Jan, 2021 29.5 31.0 26.0 29.5 3509.00
25 Jan, 2021 29.5 32.86 26.0 29.5 17.92 Thousand
22 Jan, 2021 29.5 32.86 28.0 29.5 22.57 Thousand
21 Jan, 2021 29.5 32.86 29.5 29.5 3005.00
20 Jan, 2021 31.5 33.88 30.5 30.5 1623.00
19 Jan, 2021 31.5 31.5 31.5 31.5 -
18 Jan, 2021 31.5 31.5 28.35 31.5 6431.00