British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 34.5 34.5 34.5 34.5 -
30 Dec, 2020 34.5 34.5 34.5 34.5 -
29 Dec, 2020 31.35 40.0 31.35 34.5 27.31 Thousand
24 Dec, 2020 29.5 29.5 29.5 29.5 -
23 Dec, 2020 29.5 31.93 29.5 29.5 3131.00
22 Dec, 2020 28.5 28.5 28.5 28.5 -
21 Dec, 2020 28.5 31.93 25.0 28.5 6384.00
18 Dec, 2020 28.5 28.5 26.0 28.5 1933.00
17 Dec, 2020 30.5 31.93 24.0 28.5 31.15 Thousand
16 Dec, 2020 30.5 30.5 30.5 30.5 -