British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 30.5 34.0 30.5 30.5 3626.00
14 Dec, 2020 31.5 35.0 26.0 30.5 43.66 Thousand
11 Dec, 2020 31.5 35.0 31.5 31.5 7611.00
10 Dec, 2020 31.5 34.93 31.5 31.5 41.29 Thousand
09 Dec, 2020 31.5 34.93 31.5 31.5 11.37 Thousand
08 Dec, 2020 31.5 34.93 31.5 31.5 108.00
07 Dec, 2020 31.5 31.5 28.35 31.5 14.77 Thousand
04 Dec, 2020 31.5 34.93 31.5 31.5 1143.00
03 Dec, 2020 31.5 35.0 28.35 31.5 17.7 Thousand
02 Dec, 2020 31.5 40.0 28.07 31.5 66.19 Thousand