British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 36.5 40.0 33.77 36.5 3772.00
16 Nov, 2020 34.5 42.0 31.77 36.5 45.71 Thousand
13 Nov, 2020 34.5 38.0 34.5 34.5 4573.00
12 Nov, 2020 29.0 40.0 26.66 33.0 28.39 Thousand
11 Nov, 2020 27.5 35.0 25.55 29.0 26.54 Thousand
10 Nov, 2020 26.0 30.0 24.44 27.5 4900.00
09 Nov, 2020 26.0 30.0 26.0 26.0 6096.00
06 Nov, 2020 24.0 25.0 24.0 24.0 4500.00
05 Nov, 2020 23.0 27.0 23.0 23.0 36.51 Thousand
04 Nov, 2020 20.0 20.0 20.0 20.0 -