British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 20.0 22.0 20.0 20.0 6100.00
02 Nov, 2020 19.0 21.0 19.0 19.0 15.7 Thousand
30 Oct, 2020 18.0 18.0 16.44 18.0 551.00
29 Oct, 2020 18.0 19.96 18.0 18.0 942.00
28 Oct, 2020 18.0 18.0 18.0 18.0 -
27 Oct, 2020 18.0 18.0 17.44 18.0 19.51 Thousand
26 Oct, 2020 19.0 19.0 17.44 19.0 28.54 Thousand
23 Oct, 2020 20.0 20.0 20.0 20.0 -
22 Oct, 2020 20.0 21.0 20.0 20.0 1207.00
21 Oct, 2020 19.0 19.0 19.0 19.0 -