British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 17.0 17.0 17.0 17.0 -
05 Oct, 2020 17.0 17.84 17.0 17.0 840.00
02 Oct, 2020 17.0 17.0 15.0 17.0 5000.00
01 Oct, 2020 18.0 18.0 18.0 18.0 -
30 Sep, 2020 18.0 18.0 16.0 18.0 4893.00
29 Sep, 2020 18.0 18.0 18.0 18.0 -
28 Sep, 2020 18.0 19.0 18.0 18.0 500.00
25 Sep, 2020 18.0 18.0 18.0 18.0 -
24 Sep, 2020 18.0 19.96 18.0 18.0 15.03 Thousand
23 Sep, 2020 19.0 19.0 19.0 19.0 -