British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 22.0 22.0 22.0 22.0 -
07 Sep, 2020 22.0 23.96 22.0 22.0 1000.00
04 Sep, 2020 22.0 22.96 22.0 22.0 8710.00
03 Sep, 2020 21.0 21.0 21.0 21.0 -
02 Sep, 2020 21.0 21.0 19.04 21.0 103.00
01 Sep, 2020 21.0 21.0 19.0 21.0 600.00
28 Aug, 2020 21.0 21.0 21.0 21.0 -
27 Aug, 2020 21.0 22.96 19.04 21.0 5902.00
26 Aug, 2020 21.0 21.0 19.04 21.0 91.00
25 Aug, 2020 21.0 21.0 21.0 21.0 -