British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 21.0 21.0 19.04 21.0 1500.00
21 Aug, 2020 21.0 21.0 21.0 21.0 -
20 Aug, 2020 21.0 21.0 19.04 21.0 1500.00
19 Aug, 2020 21.0 21.0 21.0 21.0 -
18 Aug, 2020 21.0 21.0 19.0 21.0 11.44 Thousand
17 Aug, 2020 21.0 21.0 21.0 21.0 -
14 Aug, 2020 21.0 21.0 21.0 21.0 -
13 Aug, 2020 21.0 24.0 21.0 21.0 9583.00
12 Aug, 2020 20.0 20.0 20.0 20.0 -
11 Aug, 2020 20.0 20.0 20.0 20.0 -