British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 20.0 21.0 19.04 21.0 49.12 Thousand
23 Jul, 2020 20.0 20.0 20.0 20.0 -
22 Jul, 2020 20.0 20.0 20.0 20.0 4000.00
21 Jul, 2020 20.0 20.96 20.0 20.0 9447.00
20 Jul, 2020 19.0 19.0 19.0 19.0 -
17 Jul, 2020 19.0 19.0 19.0 19.0 -
16 Jul, 2020 19.0 19.0 17.0 19.0 4171.00
15 Jul, 2020 19.0 19.0 17.04 19.0 7309.00
14 Jul, 2020 19.0 20.0 17.0 19.0 49.96 Thousand
13 Jul, 2020 19.0 19.0 17.0 19.0 13.79 Thousand