British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 20.0 20.96 18.04 19.0 3567.00
09 Jul, 2020 20.0 21.96 20.0 20.0 852.00
08 Jul, 2020 21.04 21.04 19.0 20.0 19.89 Thousand
07 Jul, 2020 23.0 25.9 23.0 23.0 6892.00
06 Jul, 2020 22.0 24.0 22.0 22.0 13.93 Thousand
03 Jul, 2020 20.0 20.0 20.0 20.0 -
02 Jul, 2020 20.0 22.0 20.0 20.0 5054.00
01 Jul, 2020 17.0 20.96 17.0 19.0 56.78 Thousand
30 Jun, 2020 20.5 22.0 15.0 17.0 30.6 Thousand
29 Jun, 2020 20.5 22.95 20.5 20.5 4283.00