British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 20.5 22.95 20.5 20.5 2599.00
25 Jun, 2020 20.5 20.5 20.5 20.5 -
24 Jun, 2020 20.5 20.5 20.5 20.5 -
23 Jun, 2020 20.5 20.5 20.5 20.5 -
22 Jun, 2020 20.5 20.5 18.0 20.5 132.75 Thousand
19 Jun, 2020 21.5 23.95 21.5 21.5 203.00
18 Jun, 2020 21.5 21.5 21.5 21.5 -
17 Jun, 2020 21.5 21.5 21.5 21.5 -
16 Jun, 2020 23.5 24.0 21.0 21.5 6145.00
15 Jun, 2020 23.5 23.5 23.5 23.5 -