British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 23.5 | 25.95 | 21.05 | 23.5 | 1064.00 |
| 28 May, 2020 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 27 May, 2020 | 23.5 | 24.95 | 23.5 | 23.5 | 4751.00 |
| 26 May, 2020 | 22.5 | 24.95 | 20.05 | 22.5 | 71.09 Thousand |
| 22 May, 2020 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 21 May, 2020 | 26.5 | 26.5 | 20.0 | 26.5 | 49.1 Thousand |
| 20 May, 2020 | 28.5 | 28.5 | 27.05 | 28.5 | 11.5 Thousand |
| 19 May, 2020 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 18 May, 2020 | 30.5 | 33.0 | 28.05 | 30.5 | 4781.00 |
| 15 May, 2020 | 29.5 | 33.0 | 28.05 | 30.5 | 11.96 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB