British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 22.5 26.95 22.0 24.5 25.7 Thousand
28 Apr, 2020 22.5 22.5 22.5 22.5 -
27 Apr, 2020 22.5 24.95 22.5 22.5 11.99 Thousand
24 Apr, 2020 21.5 23.95 21.5 21.5 866.00
23 Apr, 2020 21.5 22.95 21.5 21.5 6357.00
22 Apr, 2020 20.5 22.95 18.0 20.5 16.16 Thousand
21 Apr, 2020 22.95 22.95 17.0 20.5 51.01 Thousand
20 Apr, 2020 25.5 25.95 20.0 23.5 36.1 Thousand
17 Apr, 2020 24.5 26.95 20.0 25.5 22.58 Thousand
16 Apr, 2020 26.5 29.95 22.0 24.5 27.77 Thousand