British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 27 Mar, 2020 | 34.5 | 34.5 | 32.05 | 34.5 | 63.00 |
| 26 Mar, 2020 | 34.5 | 36.95 | 32.0 | 34.5 | 5009.00 |
| 25 Mar, 2020 | 34.5 | 36.95 | 32.0 | 34.5 | 4293.00 |
| 24 Mar, 2020 | 34.5 | 34.5 | 32.05 | 34.5 | 1500.00 |
| 23 Mar, 2020 | 34.5 | 37.0 | 32.05 | 34.5 | 2675.00 |
| 20 Mar, 2020 | 34.5 | 34.5 | 32.0 | 34.5 | 2823.00 |
| 19 Mar, 2020 | 34.5 | 39.0 | 34.5 | 34.5 | 12.87 Thousand |
| 18 Mar, 2020 | 33.5 | 38.0 | 33.5 | 33.5 | 24.87 Thousand |
| 17 Mar, 2020 | 31.5 | 33.95 | 27.0 | 31.5 | 5930.00 |
BAG
BAKK
BANK
BA29
BA69
BAB