British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 32.5 34.95 30.0 32.5 6780.00
28 Feb, 2020 31.5 33.95 29.0 32.5 9867.00
27 Feb, 2020 32.5 34.95 32.5 32.5 23.31 Thousand
26 Feb, 2020 31.5 33.95 31.5 31.5 13.1 Thousand
25 Feb, 2020 31.5 33.95 31.5 31.5 3191.00
24 Feb, 2020 31.5 33.95 31.5 31.5 4374.00
21 Feb, 2020 32.5 34.95 29.0 31.5 4270.00
20 Feb, 2020 32.5 32.5 30.05 32.5 668.00
19 Feb, 2020 31.5 34.95 28.0 32.5 33.58 Thousand
18 Feb, 2020 31.5 33.95 31.5 31.5 1000.00