British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 31.5 32.95 27.0 31.5 13.39 Thousand
14 Feb, 2020 31.5 31.5 31.5 31.5 -
13 Feb, 2020 32.5 32.95 27.0 31.5 23.68 Thousand
12 Feb, 2020 34.5 34.95 32.05 32.5 9215.00
11 Feb, 2020 34.5 36.95 34.5 34.5 20.77 Thousand
10 Feb, 2020 34.95 34.95 28.0 32.5 60.08 Thousand
07 Feb, 2020 37.5 38.95 32.0 37.5 27.09 Thousand
06 Feb, 2020 37.5 39.95 37.5 37.5 3961.00
05 Feb, 2020 37.5 39.95 37.5 37.5 740.00
04 Feb, 2020 38.0 38.0 36.0 37.5 6611.00