British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 42.5 42.95 36.0 40.5 12.52 Thousand
31 Jan, 2020 42.5 44.95 42.5 42.5 521.00
30 Jan, 2020 42.5 44.95 42.5 42.5 1425.00
29 Jan, 2020 43.5 44.95 38.0 42.5 55.5 Thousand
28 Jan, 2020 43.5 45.95 43.5 43.5 32.45 Thousand
27 Jan, 2020 43.5 43.5 43.5 43.5 -
24 Jan, 2020 43.5 43.5 39.0 43.5 56.25 Thousand
23 Jan, 2020 45.5 48.0 44.05 45.5 18.86 Thousand
22 Jan, 2020 45.5 47.95 45.5 45.5 8322.00
21 Jan, 2020 45.5 47.95 43.05 45.5 2142.00