British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 45.5 47.95 43.0 45.5 14.54 Thousand
17 Jan, 2020 45.5 45.5 45.5 45.5 -
16 Jan, 2020 46.5 47.95 44.0 45.5 6837.00
15 Jan, 2020 45.5 49.0 43.0 43.0 76.36 Thousand
14 Jan, 2020 45.5 45.5 45.5 45.5 -
13 Jan, 2020 43.5 45.0 43.5 43.5 18.71 Thousand
10 Jan, 2020 41.5 43.95 41.5 41.5 4538.00
09 Jan, 2020 41.5 43.95 41.5 41.5 1150.00
08 Jan, 2020 42.5 43.95 39.05 41.5 14.63 Thousand
07 Jan, 2020 44.5 44.95 42.05 42.5 4924.00