British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 40.55 40.55 40.5 40.5 20 Thousand
17 Dec, 2019 42.5 42.5 40.55 42.5 43.92 Thousand
16 Dec, 2019 40.5 45.0 40.0 42.5 21.86 Thousand
13 Dec, 2019 41.5 43.0 39.0 40.5 3058.00
12 Dec, 2019 39.5 42.0 37.0 40.5 3291.00
11 Dec, 2019 39.5 39.5 39.5 39.5 -
10 Dec, 2019 39.5 40.0 39.5 39.5 1750.00
09 Dec, 2019 37.5 37.5 37.5 37.5 -
06 Dec, 2019 37.5 40.0 35.0 37.5 3550.00
05 Dec, 2019 36.5 39.0 35.0 37.5 6964.00