British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 44.5 46.5 44.5 44.5 2097.00
03 Jan, 2020 44.5 46.5 44.5 44.5 556.00
02 Jan, 2020 44.5 44.5 44.5 44.5 -
31 Dec, 2019 44.5 44.5 42.0 44.5 10 Thousand
30 Dec, 2019 44.5 45.7 42.5 44.5 13.55 Thousand
27 Dec, 2019 44.5 44.5 44.5 44.5 -
24 Dec, 2019 42.5 45.7 40.0 44.5 39.8 Thousand
23 Dec, 2019 41.5 43.7 39.0 42.5 9957.00
20 Dec, 2019 41.5 41.5 41.5 41.5 -
19 Dec, 2019 41.5 41.7 41.5 41.5 1553.00