British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 36.5 | 39.0 | 36.5 | 36.5 | 2232.00 |
| 03 Dec, 2019 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 02 Dec, 2019 | 35.5 | 38.0 | 33.0 | 35.5 | 1565.00 |
| 29 Nov, 2019 | 34.5 | 36.0 | 32.0 | 35.5 | 34.01 Thousand |
| 28 Nov, 2019 | 34.5 | 34.5 | 34.0 | 34.5 | 6693.00 |
| 27 Nov, 2019 | 36.5 | 36.5 | 34.0 | 36.5 | 7500.00 |
| 26 Nov, 2019 | 36.5 | 39.0 | 36.5 | 36.5 | 734.00 |
| 25 Nov, 2019 | 34.5 | 37.0 | 34.0 | 36.5 | 7327.00 |
| 22 Nov, 2019 | 35.5 | 38.0 | 33.0 | 34.5 | 12.8 Thousand |
| 21 Nov, 2019 | 45.5 | 46.0 | 32.0 | 35.5 | 47.36 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB