British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 35.5 35.5 33.0 35.5 181 Thousand
05 Nov, 2019 35.5 39.0 35.5 35.5 15.89 Thousand
04 Nov, 2019 34.5 34.5 32.0 34.5 4700.00
01 Nov, 2019 34.5 39.0 34.5 34.5 14.76 Thousand
31 Oct, 2019 34.5 37.0 34.5 34.5 13.41 Thousand
30 Oct, 2019 34.5 37.0 32.0 34.5 2711.00
29 Oct, 2019 34.5 37.0 34.5 34.5 5093.00
28 Oct, 2019 35.5 38.0 30.0 37.0 61.91 Thousand
25 Oct, 2019 35.5 35.5 35.5 35.5 -
24 Oct, 2019 35.5 35.5 35.5 35.5 42.31 Thousand