British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 35.5 35.5 35.5 35.5 -
08 Oct, 2019 35.5 38.0 35.5 35.5 1300.00
07 Oct, 2019 35.5 38.0 35.5 35.5 27.56 Thousand
04 Oct, 2019 35.5 38.0 35.5 35.5 17.1 Thousand
03 Oct, 2019 35.5 35.5 35.5 35.5 -
02 Oct, 2019 35.5 35.5 35.5 35.5 -
01 Oct, 2019 35.5 35.5 35.5 35.5 -
30 Sep, 2019 35.5 35.5 35.5 35.5 -
27 Sep, 2019 35.5 38.0 35.5 35.5 1297.00
26 Sep, 2019 35.5 35.5 35.5 35.5 -