British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 35.5 35.5 35.5 35.5 -
24 Sep, 2019 35.5 35.5 31.0 35.5 15 Thousand
23 Sep, 2019 35.5 35.5 35.5 35.5 -
20 Sep, 2019 35.5 35.5 35.5 35.5 -
19 Sep, 2019 35.5 35.5 33.0 35.5 10 Thousand
18 Sep, 2019 35.5 35.5 33.0 35.5 1139.00
17 Sep, 2019 35.5 35.5 33.0 35.5 9015.00
16 Sep, 2019 35.5 38.0 35.0 35.5 2490.00
13 Sep, 2019 35.5 38.0 33.0 35.5 16.12 Thousand
12 Sep, 2019 35.5 38.0 35.5 35.5 16.57 Thousand