British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 35.5 38.0 35.5 35.5 2631.00
10 Sep, 2019 35.5 35.5 35.5 35.5 -
09 Sep, 2019 35.5 35.5 35.5 35.5 -
06 Sep, 2019 35.5 35.5 33.0 35.5 1003.00
05 Sep, 2019 35.5 35.5 35.5 35.5 -
04 Sep, 2019 35.5 35.5 35.5 35.5 -
03 Sep, 2019 35.5 35.5 35.5 35.5 -
02 Sep, 2019 35.5 38.0 35.5 35.5 103.91 Thousand
30 Aug, 2019 35.5 35.5 33.0 35.5 2890.00
29 Aug, 2019 35.5 35.5 35.5 35.5 -