British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 35.5 | 35.5 | 33.0 | 35.5 | 5000.00 |
| 12 Aug, 2019 | 35.5 | 35.5 | 33.0 | 35.5 | 92.89 Thousand |
| 09 Aug, 2019 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 08 Aug, 2019 | 35.5 | 35.5 | 33.0 | 35.5 | 38.6 Thousand |
| 07 Aug, 2019 | 35.5 | 38.0 | 33.0 | 35.5 | 9033.00 |
| 06 Aug, 2019 | 35.5 | 35.5 | 33.0 | 35.5 | 2500.00 |
| 05 Aug, 2019 | 35.5 | 38.0 | 33.0 | 35.5 | 10.28 Thousand |
| 02 Aug, 2019 | 35.5 | 38.0 | 35.5 | 35.5 | 81.2 Thousand |
| 01 Aug, 2019 | 35.5 | 38.0 | 35.5 | 35.5 | 5774.00 |
| 31 Jul, 2019 | 35.5 | 38.0 | 35.5 | 35.5 | 2761.00 |
BAG
BAKK
BANK
BA29
BA69
BAB