British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 35.5 38.0 35.5 35.5 5994.00
15 Jul, 2019 35.5 38.0 33.05 35.5 5329.00
12 Jul, 2019 35.5 38.0 29.0 35.5 65.02 Thousand
11 Jul, 2019 35.5 38.0 33.05 35.5 2012.00
10 Jul, 2019 35.5 38.0 33.05 35.5 10.95 Thousand
09 Jul, 2019 35.5 38.0 33.05 35.5 4530.00
08 Jul, 2019 35.5 35.5 33.05 35.5 95.00
05 Jul, 2019 35.5 38.0 33.05 35.5 10.32 Thousand
04 Jul, 2019 35.5 38.0 33.05 35.5 3587.00
03 Jul, 2019 35.5 38.0 35.5 35.5 9209.00