British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 35.5 38.0 35.5 35.5 6155.00
01 Jul, 2019 34.5 37.0 32.05 34.5 19.84 Thousand
28 Jun, 2019 34.5 38.5 34.5 34.5 63.69 Thousand
27 Jun, 2019 32.5 35.0 30.05 32.5 19.03 Thousand
26 Jun, 2019 32.5 32.5 30.05 32.5 339.00
25 Jun, 2019 32.5 32.5 32.5 32.5 -
24 Jun, 2019 32.5 35.0 30.05 32.5 3567.00
21 Jun, 2019 32.5 35.0 32.5 32.5 10 Thousand
20 Jun, 2019 32.5 32.5 31.0 32.5 3000.00
19 Jun, 2019 33.5 36.0 33.5 33.5 948.00