British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 34.5 37.0 30.0 33.5 11.51 Thousand
17 Jun, 2019 38.5 39.0 30.0 34.5 46.91 Thousand
14 Jun, 2019 38.5 38.5 38.5 38.5 -
13 Jun, 2019 38.5 38.5 38.5 38.5 -
12 Jun, 2019 38.5 41.0 38.5 38.5 12.43 Thousand
11 Jun, 2019 38.5 38.5 38.5 38.5 -
10 Jun, 2019 38.5 38.5 36.05 38.5 1177.00
07 Jun, 2019 38.5 41.0 36.05 38.5 11.63 Thousand
06 Jun, 2019 38.5 38.5 38.0 38.5 17.5 Thousand
05 Jun, 2019 40.5 40.5 38.05 40.5 2646.00