British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 48.5 | 50.95 | 46.0 | 48.5 | 48.13 Thousand |
| 17 May, 2019 | 48.5 | 50.95 | 46.0 | 48.5 | 64.57 Thousand |
| 16 May, 2019 | 48.5 | 50.95 | 48.5 | 48.5 | 20.59 Thousand |
| 15 May, 2019 | 48.5 | 50.95 | 48.5 | 48.5 | 108.64 Thousand |
| 14 May, 2019 | 48.5 | 50.95 | 46.0 | 48.5 | 5198.00 |
| 13 May, 2019 | 48.5 | 50.95 | 48.5 | 48.5 | 22.84 Thousand |
| 10 May, 2019 | 48.5 | 50.95 | 48.5 | 48.5 | 155.86 Thousand |
| 09 May, 2019 | 48.5 | 51.08 | 48.5 | 48.5 | 28.52 Thousand |
| 08 May, 2019 | 48.5 | 50.95 | 46.0 | 48.5 | 23.84 Thousand |
| 07 May, 2019 | 48.5 | 50.95 | 48.5 | 48.5 | 24.59 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB